AVA (Travala)
AVA · 美元计价
$0.3384
-7.52%
≈ ￥2.2334
(-$0.03)
更新于 2026-10-28 16:25:02
24H 最高$0.3849
24H 最低$0.3339
今日开盘$0.3659
24H 成交量$235.20万
流通市值$2,629.81万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
BERABerachain
|
$0.1527 | $0.1547 | $0.145 | $40.50万 | $5,293.18万 | 1.94% |
| 108 |
CFGCentrifuge
|
$0.1077 | $0.1138 | $0.0994 | $251.22万 | $4,208.18万 | 6.21% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | 0.00% |
| 491 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.29万 | $4,060.83万 | -0.25% |
| 486 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.59万 | $5,052.75万 | 2.23% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $17.94万 | $1.23亿 | 2.76% |
| 55 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $775.66万 | $1,991.38万 | 3.19% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.7 | $174.87 | $153.55 | $456.39万 | $1,347.71万 | 12.41% |
| 405 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.31万 | $823.75万 | 5.28% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 377 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001939 | $38.00万 | $3,859.25万 | 2.92% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.99万 | $3.10亿 | 0.31% |
| 482 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.96万 | $463.03万 | 0.00% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.59万 | $1.51亿 | 1.10% |
| 64 |
ONDOOndo
|
$0.4181 | $0.4232 | $0.4032 | $634.70万 | $20.30亿 | 2.23% |
| 537 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $17.17万 | $2,667.53万 | 2.31% |
| 166 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $129.97万 | $894.80万 | 1.31% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 651 |
VSTBVSTB
|
$147.46 | $147.60 | $141.83 | $6.97万 | — | 3.97% |
相关站点
共 40 个
Sky - 数字货币市值
Injective - 比特币行情
牛来 - 比特币
Gram - 以太坊ETH价格
恒星币 - 比特币行情
Sky - 币种排行
USD1 - 币种排行
Gitcoin - 比特币
Ethena - 比特币
Filecoin - 比特币
Filecoin - 币种排行
Lorenzo - 币种排行
PAX Gold - 比特币行情
波场 - BTC行情
Nillion - 币种排行
Tokamak - BTC行情
Pepe - BTC行情
Hyperliquid - BTC行情
USD1 - BTC行情
Aave - BTC行情
Animecoin - 币种排行
Hyperliquid - 加密货币行情
Aave - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 数字货币市值
Avalanche - 比特币
Ethena - 币种排行
USDC - 加密货币行情
艾达币 - 比特币行情
Injective - 数字货币市值
Plasma - 比特币行情
牛来 - 币种排行
Ripple USD - 比特币
Bittensor - 数字货币市值
达世币 - 比特币
Ethena - 币种排行
Chainlink - 比特币行情