BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1373	$0.1545	$0.13	$84.26万	$5,376.45万	-6.47%
128	CFGCentrifuge	$0.0911	$0.1084	$0.0805	$365.95万	$4,106.85万	-11.55%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
296	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$89.86万	$4,124.37万	-8.21%
372	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$67.68万	$5,062.34万	-1.36%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$162.81万	$1.26亿	-8.77%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.85万	$2,094.05万	-1.50%
136	NBISBNebius (bStocks Tokenized Stoc	$160.89	$178.42	$158.44	$344.32万	$1,451.26万	-5.63%
141	TLMAlien Worlds	$0.001227	$0.0014	$0.001064	$313.10万	$871.14万	3.63%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
366	ZILZilliqa	$0.001931	$0.002083	$0.001846	$70.16万	$4,014.11万	-2.18%
174	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.22万	$3.13亿	0.18%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.69万	$460.19万	-1.85%
337	AVaulta	$0.0817	$0.0925	$0.0768	$76.75万	$1.54亿	-7.48%
38	ONDOOndo	$0.3872	$0.4358	$0.3611	$2,537.90万	$20.96亿	-5.35%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$30.98万	$2,705.32万	-2.10%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.21万	—	-3.32%