Cookie DAO
COOKIE · 美元计价
$0.00867
-5.14%
≈ ￥0.057222
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.00915
24H 最低$0.00866
今日开盘$0.00914
24H 成交量$5.08万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1466 | $38.99万 | $5,363.89万 | -4.03% |
| 170 |
CFGCentrifuge
|
$0.1028 | $0.1121 | $0.1026 | $139.51万 | $4,033.50万 | -7.55% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 514 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $20.50万 | $4,105.29万 | -1.48% |
| 560 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00807 | $16.66万 | $4,997.68万 | -3.11% |
| 537 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0869 | $18.20万 | $1.25亿 | -2.24% |
| 93 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $347.02万 | $2,132.27万 | -12.01% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.32 | $184.47 | $169.21 | $476.68万 | $1,557.82万 | -1.36% |
| 469 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001199 | $25.66万 | $882.98万 | -0.41% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.10万 | — | -1.92% |
| 396 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001961 | $35.85万 | $3,916.70万 | -1.55% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.06万 | $3.11亿 | -0.37% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.274 | $23.29万 | $461.20万 | -2.82% |
| 493 |
AVaulta
|
$0.0901 | $0.0927 | $0.0893 | $22.46万 | $1.53亿 | -1.21% |
| 49 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4047 | $1,094.47万 | $20.53亿 | -3.84% |
| 583 |
HIVEHive
|
$0.048 | $0.0493 | $0.0479 | $14.36万 | $2,694.33万 | -2.24% |
| 237 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $77.84万 | $901.50万 | 0.78% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 664 |
VSTBVSTB
|
$140.69 | $149.24 | $140.69 | $6.44万 | — | -4.45% |
相关站点
共 40 个
达世币 - BTC行情
恒星币 - 比特币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 以太坊ETH价格
MarsCoin - 数字货币市值
Sei - BTC行情
Renzo - 币种排行
艾达币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Bubblemaps - 加密货币行情
Blur - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Solana - 比特币行情
牛来 - BTC行情
Artificial Inu - 币种排行
MegaETH - 比特币
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
United Stables - 加密货币行情
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
Quant - BTC行情
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
Ethena - BTC行情
Avalanche - 数字货币市值
Uniswap - 比特币行情
Uniswap - BTC行情
Zama - 币种排行
Ondo - BTC行情
Celo - 加密货币行情
Bittensor - 币种排行
MegaETH - 比特币
Starknet - 币种排行
Tether Gold - 比特币行情
Gram - 比特币行情