GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 19:00:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $83.71万 | $5,376.45万 | -6.71% |
| 128 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $367.58万 | $4,106.85万 | -11.18% |
| 629 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.04% |
| 313 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00328 | $85.88万 | $4,124.37万 | -8.62% |
| 356 |
GPSGoPlus Security
|
$0.00796 | $0.00878 | $0.00774 | $73.29万 | $5,062.34万 | -3.05% |
| 214 |
1INCH1INCH
|
$0.0797 | $0.0898 | $0.0758 | $164.50万 | $1.26亿 | -8.60% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $238.82万 | $2,094.05万 | -2.23% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.97 | $178.42 | $158.44 | $352.63万 | $1,451.26万 | -7.05% |
| 141 |
TLMAlien Worlds
|
$0.001262 | $0.0014 | $0.001064 | $319.84万 | $871.14万 | 5.43% |
| 695 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.32万 | — | -3.92% |
| 370 |
ZILZilliqa
|
$0.001954 | $0.002083 | $0.001846 | $69.34万 | $4,014.11万 | -1.51% |
| 173 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $226.03万 | $3.13亿 | 0.06% |
| 478 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $43.62万 | $460.19万 | -2.56% |
| 347 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $75.12万 | $1.54亿 | -7.83% |
| 39 |
ONDOOndo
|
$0.3939 | $0.4358 | $0.3611 | $2,518.00万 | $20.96亿 | -4.58% |
| 551 |
HIVEHive
|
$0.0472 | $0.0494 | $0.0441 | $30.58万 | $2,705.32万 | -1.87% |
| 24 |
PARTIParticle Network
|
$0.0541 | $0.0659 | $0.0313 | $4,535.73万 | $807.53万 | 38.72% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 684 |
VSTBVSTB
|
$137.14 | $144.46 | $137.00 | $4.26万 | — | -3.72% |
相关站点
共 40 个
Plasma - 比特币行情
POL - BTC行情
狗币 - 加密货币行情
USD1 - 以太坊ETH价格
Ondo - 比特币
Pump.fun - 加密货币行情
Sky - 比特币行情
Ethena - 币种排行
Ondo - 加密货币行情
比特现金 - 数字货币市值
Uniswap - 加密货币行情
Artificial - BTC行情
Initia - 比特币
POL - 数字货币市值
Internet - 加密货币行情
Gitcoin - 比特币
Aave - BTC行情
应用链 - 币种排行
USD.AI - 比特币
Shiba Inu - 以太坊ETH价格
First Digital - BTC行情
币安币 - 比特币
Sei - 币种排行
艾达币 - 以太坊ETH价格
Injective - BTC行情
Solana - 比特币
恒星币 - 以太坊ETH价格
Chainlink - BTC行情
NEAR Protocol - 比特币行情
QQQB - BTC行情
Uniswap - 数字货币市值
Tokamak - 币种排行
狗币 - BTC行情
Injective - 加密货币行情
Polkadot - 比特币
Lido DAO - 币种排行
Tokamak - 币种排行
Artificial - 币种排行
Sky - 以太坊ETH价格
Quant - 币种排行