Kyber Network Crystal

KNC · 美元计价

$0.1155

-0.60% ≈ ￥0.7623 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1162

24H 成交量$44.20万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1384	$0.1545	$0.13	$84.43万	$5,376.45万	-5.59%
129	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$369.55万	$4,106.85万	-10.50%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
300	ANKRAnkr Network	$0.00367	$0.00416	$0.00328	$89.28万	$4,124.37万	-9.83%
355	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.46万	$5,062.34万	-1.60%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.31万	$1.26亿	-8.55%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.90万	$2,094.05万	-1.87%
134	NBISBNebius (bStocks Tokenized Stoc	$160.21	$178.42	$158.44	$352.60万	$1,451.26万	-6.10%
140	TLMAlien Worlds	$0.001238	$0.0014	$0.001064	$316.62万	$871.14万	4.47%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
374	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.62万	$4,014.11万	-1.52%
173	SUNSun Token	$0.01628	$0.01745	$0.01604	$224.70万	$3.13亿	-0.06%
473	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$44.15万	$460.19万	-1.84%
346	AVaulta	$0.082	$0.0925	$0.0768	$75.17万	$1.54亿	-7.24%
38	ONDOOndo	$0.3894	$0.4358	$0.3611	$2,546.29万	$20.96亿	-4.58%
547	HIVEHive	$0.0469	$0.0494	$0.0441	$31.15万	$2,705.32万	-1.68%
25	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,502.26万	$807.53万	34.62%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
684	VSTBVSTB	$137.06	$144.46	$137.00	$4.25万	—	-3.78%