Decentraland

MANA · 美元计价

$0.0727

-4.84% ≈ ￥0.47982 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0764

24H 成交量$115.81万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1391	$0.1545	$0.13	$84.48万	$5,376.45万	-5.63%
128	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$368.42万	$4,106.85万	-11.53%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.35万	$4.94亿	0.02%
301	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$88.90万	$4,124.37万	-9.56%
355	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$73.21万	$5,062.34万	-2.32%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.37万	$1.26亿	-8.63%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$237.67万	$2,094.05万	-1.85%
134	NBISBNebius (bStocks Tokenized Stoc	$160.65	$178.42	$158.44	$352.21万	$1,451.26万	-6.01%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$316.80万	$871.14万	4.03%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
372	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.70万	$4,014.11万	-1.97%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$224.75万	$3.13亿	0.18%
473	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.13万	$460.19万	-1.85%
348	AVaulta	$0.0825	$0.0925	$0.0768	$74.87万	$1.54亿	-7.51%
38	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,535.95万	$20.96亿	-4.68%
548	HIVEHive	$0.0469	$0.0494	$0.0441	$31.04万	$2,705.32万	-2.09%
25	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,508.80万	$807.53万	37.53%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
684	VSTBVSTB	$137.04	$144.46	$137.00	$4.26万	—	-3.79%