MDBB
MDBB · 美元计价
$388.5
4.55%
≈ ￥2564.1
($16.91)
更新于 2026-10-27 17:20:02
24H 最高$390.50
24H 最低$369.47
今日开盘$371.59
24H 成交量$2.02万
流通市值—
24H 涨跌额($16.91)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.61亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79812.81 | $8.08万 | $7.95万 | $11.90亿 | $2,813.79万 | -0.81% |
| 3 |
ETH以太坊
|
$2314.49 | $2,344.72 | $2,295.88 | $3.73亿 | $2,840.49亿 | -0.73% |
| 4 |
SOLSolana
|
$99.9 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.43% |
| 5 |
ZEC大零币
|
$1240.26 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 1.05% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.32亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3015 | $1.31 | $1.28 | $8,855.62万 | $829.18亿 | 0.91% |
| 9 |
NEARNEAR Protocol
|
$4.461 | $4.67 | $4.39 | $8,690.24万 | $59.23亿 | -2.02% |
| 10 |
BNB币安币
|
$737.26 | $747.47 | $734.78 | $7,700.67万 | $977.83亿 | -0.15% |
| 11 |
ENAEthena
|
$0.2033 | $0.213 | $0.202 | $3,929.61万 | $28.20亿 | -2.35% |
| 12 |
QNTQuant
|
$206.32 | $223.96 | $196.53 | $3,900.72万 | $29.41亿 | 1.80% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.4 | $150.54 | $144.88 | $3,337.65万 | $1.65亿 | -0.41% |
| 14 |
SUISui
|
$0.9104 | $0.9312 | $0.9042 | $2,903.10万 | $37.84亿 | -0.87% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.38 | $83.83 | $79.00 | $2,815.54万 | $1.54亿 | -5.09% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,735.11万 | $16.17亿 | 0.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.2 | $1,290.00 | $1,231.56 | $2,672.36万 | $9,526.37万 | 1.46% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.84 | $94.29 | $83.10 | $2,577.34万 | $8,014.58万 | 8.57% |
| 19 |
WLDWorldcoin
|
$0.4351 | $0.4529 | $0.4325 | $2,554.57万 | $16.57亿 | -1.49% |
| 20 |
UNIUniswap
|
$7.032 | $7.21 | $6.93 | $2,510.62万 | $44.66亿 | -0.28% |
相关站点
共 40 个
比特现金 - 币种排行
Osmosis - 数字货币市值
StraitsX XUSD - 比特币行情
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
达世币 - BTC行情
Ether.fi - 数字货币市值
Uniswap - 比特币
Avalanche - 以太坊ETH价格
United Stables - 币种排行
Nillion - BTC行情
恒星币 - BTC行情
Aerodrome - BTC行情
Worldcoin - BTC行情
Ether.fi - 数字货币市值
Osmosis - BTC行情
Artificial Inu - 币种排行
Pyth Network - 加密货币行情
NEAR Protocol - 比特币
Artificial - BTC行情
Lorenzo - 加密货币行情
Ether.fi - 比特币
Sei - BTC行情
Aptos - BTC行情
Zama - 数字货币市值
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Tree - BTC行情
BEAMX - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - BTC行情
EUR - 加密货币行情
狗币 - 数字货币市值
AVA - 以太坊ETH价格
Aptos - 比特币行情
USD.AI - 币种排行
Aptos - 数字货币市值
Ether.fi - 比特币行情
Uniswap - BTC行情
Aave - 以太坊ETH价格