NEXO

NEXO · 美元计价

$0.766

-2.05% ≈ ￥5.0556 (-$0.02)

更新于 2026-10-31 23:05:02

24H 最高$0.791

24H 最低$0.756

今日开盘$0.782

24H 成交量$37.28万

流通市值$7.86亿

24H 涨跌额(-$0.02)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1401	$0.1445	$0.1377	$25.79万	$4,979.98万	-0.92%
242	CFGCentrifuge	$0.094	$0.0986	$0.0918	$67.38万	$3,569.50万	0.43%
681	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.33万	$4.94亿	0.00%
422	ANKRAnkr Network	$0.00391	$0.00396	$0.00371	$30.61万	$3,733.04万	3.44%
496	GPSGoPlus Security	$0.00784	$0.00792	$0.00746	$20.63万	$4,646.37万	1.69%
402	1INCH1INCH	$0.081	$0.0816	$0.0778	$33.39万	$1.10亿	3.05%
220	BANKLorenzo Protocol	$0.0259	$0.0266	$0.0257	$75.70万	$2,025.87万	-1.52%
189	NBISBNebius (bStocks Tokenized Stoc	$155.98	$159.46	$150.21	$88.56万	$1,296.47万	-1.80%
194	TLMAlien Worlds	$0.001225	$0.001271	$0.00119	$87.82万	$855.16万	0.25%
685	GPROBGPROB	$0.95	$0.97	$0.92	$2.07万	—	-2.06%
468	ZILZilliqa	$0.00192	$0.00199	$0.001898	$24.78万	$3,758.25万	-1.29%
246	SUNSun Token	$0.01563	$0.0164	$0.01563	$66.51万	$3.11亿	-3.28%
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.27万	$437.84万	0.38%
563	AVaulta	$0.0812	$0.0836	$0.0797	$14.92万	$1.37亿	-1.58%
19	ONDOOndo	$0.4084	$0.4242	$0.3927	$1,903.50万	$19.44亿	2.33%
624	HIVEHive	$0.0472	$0.048	$0.0464	$8.59万	$2,588.96万	0.00%
74	PARTIParticle Network	$0.0491	$0.0533	$0.0463	$382.13万	$1,142.53万	-2.96%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
680	VSTBVSTB	$138.81	$139.89	$136.21	$2.78万	—	-0.08%