NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	BERABerachain	$0.1391	$0.1545	$0.13	$83.71万	$5,376.45万	-6.71%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$367.58万	$4,106.85万	-11.18%
629	TUSDTrueUSD	$1	$1.00	$0.9995	$16.39万	$4.94亿	0.04%
313	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$85.88万	$4,124.37万	-8.62%
356	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$73.29万	$5,062.34万	-3.05%
214	1INCH1INCH	$0.0797	$0.0898	$0.0758	$164.50万	$1.26亿	-8.60%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$238.82万	$2,094.05万	-2.23%
134	NBISBNebius (bStocks Tokenized Stoc	$159.97	$178.42	$158.44	$352.63万	$1,451.26万	-7.05%
141	TLMAlien Worlds	$0.001262	$0.0014	$0.001064	$319.84万	$871.14万	5.43%
695	GPROBGPROB	$0.98	$1.03	$0.98	$2.32万	—	-3.92%
370	ZILZilliqa	$0.001954	$0.002083	$0.001846	$69.34万	$4,014.11万	-1.51%
173	SUNSun Token	$0.01631	$0.01745	$0.01604	$226.03万	$3.13亿	0.06%
478	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$43.62万	$460.19万	-2.56%
347	AVaulta	$0.0824	$0.0925	$0.0768	$75.12万	$1.54亿	-7.83%
39	ONDOOndo	$0.3939	$0.4358	$0.3611	$2,518.00万	$20.96亿	-4.58%
551	HIVEHive	$0.0472	$0.0494	$0.0441	$30.58万	$2,705.32万	-1.87%
24	PARTIParticle Network	$0.0541	$0.0659	$0.0313	$4,535.73万	$807.53万	38.72%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
684	VSTBVSTB	$137.14	$144.46	$137.00	$4.26万	—	-3.72%