OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1367	$0.1545	$0.13	$81.89万	$5,376.45万	-6.63%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$303.12万	$4,106.85万	-8.91%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.51万	$4.94亿	0.00%
305	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$86.33万	$4,124.37万	-9.32%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.97万	$5,062.34万	1.25%
216	1INCH1INCH	$0.079	$0.0898	$0.0758	$159.31万	$1.26亿	-8.57%
168	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$232.41万	$2,094.05万	-2.26%
134	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$158.44	$354.79万	$1,451.26万	-4.87%
143	TLMAlien Worlds	$0.001156	$0.0014	$0.001064	$298.69万	$871.14万	-1.78%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
366	ZILZilliqa	$0.001916	$0.002083	$0.001846	$69.01万	$4,014.11万	-1.79%
176	SUNSun Token	$0.01642	$0.01745	$0.01604	$219.55万	$3.13亿	1.36%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.12万	$460.19万	-2.94%
328	AVaulta	$0.0813	$0.0925	$0.0768	$79.65万	$1.54亿	-7.72%
37	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,473.06万	$20.96亿	-3.80%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.62万	$2,705.32万	-2.32%
24	PARTIParticle Network	$0.0499	$0.0659	$0.0313	$4,273.15万	$807.53万	28.94%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
684	VSTBVSTB	$137.84	$144.46	$137.00	$4.24万	—	-2.50%