PLTRB

PLTRB · 美元计价

$194.13

-2.17% ≈ ￥1281.26 (-$4.30)

更新于 2026-10-30 18:00:02

24H 最高$199.95

24H 最低$190.83

今日开盘$198.43

24H 成交量$41.78万

流通市值—

24H 涨跌额(-$4.30)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.43万	$5,376.45万	-6.39%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.66万	$4,106.85万	-9.65%
631	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$90.02万	$4,124.37万	-8.69%
353	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$72.61万	$5,062.34万	-2.10%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.46万	$1.26亿	-8.87%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.82万	$2,094.05万	-2.24%
134	NBISBNebius (bStocks Tokenized Stoc	$159.85	$178.42	$158.44	$349.44万	$1,451.26万	-6.65%
141	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$314.01万	$871.14万	4.31%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
367	ZILZilliqa	$0.001936	$0.002083	$0.001846	$70.29万	$4,014.11万	-1.98%
174	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.71万	$3.13亿	0.55%
475	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.47%
339	AVaulta	$0.0818	$0.0925	$0.0768	$76.53万	$1.54亿	-7.36%
37	ONDOOndo	$0.389	$0.4358	$0.3611	$2,544.08万	$20.96亿	-5.08%
546	HIVEHive	$0.0468	$0.0494	$0.0441	$31.11万	$2,705.32万	-1.89%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,484.02万	$807.53万	34.44%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
684	VSTBVSTB	$137.38	$144.46	$137.00	$4.24万	—	-3.27%