Ravencoin

RVN · 美元计价

$0.001385

2.82% ≈ ￥0.009141 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.001417

24H 最低$0.00133

今日开盘$0.001347

24H 成交量$29.48万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	BERABerachain	$0.139	$0.1445	$0.1375	$26.65万	$4,979.98万	0.43%
241	CFGCentrifuge	$0.0938	$0.0986	$0.0907	$70.50万	$3,569.50万	1.63%
684	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.39万	$4.94亿	0.00%
419	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$31.38万	$3,733.04万	5.09%
487	GPSGoPlus Security	$0.00776	$0.00792	$0.00746	$21.96万	$4,646.37万	0.78%
445	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.80万	$1.10亿	3.32%
219	BANKLorenzo Protocol	$0.0257	$0.0266	$0.0257	$78.59万	$2,025.87万	-1.53%
184	NBISBNebius (bStocks Tokenized Stoc	$155.25	$160.63	$150.21	$96.20万	$1,296.47万	-3.18%
181	TLMAlien Worlds	$0.001231	$0.001271	$0.00119	$100.06万	$855.16万	-2.61%
685	GPROBGPROB	$0.95	$0.98	$0.92	$2.23万	—	-1.04%
443	ZILZilliqa	$0.001912	$0.00199	$0.001898	$28.44万	$3,758.25万	-0.57%
258	SUNSun Token	$0.01584	$0.0164	$0.01578	$65.02万	$3.11亿	-1.92%
506	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.47万	$437.84万	0.76%
562	AVaulta	$0.0811	$0.0836	$0.0797	$15.76万	$1.37亿	-0.73%
20	ONDOOndo	$0.4092	$0.4242	$0.3875	$2,008.74万	$19.44亿	4.82%
625	HIVEHive	$0.0473	$0.048	$0.0464	$9.33万	$2,588.96万	1.50%
74	PARTIParticle Network	$0.0497	$0.0533	$0.0463	$408.58万	$1,142.53万	-4.42%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
680	VSTBVSTB	$138.73	$139.89	$136.21	$2.93万	—	-0.18%