Synapse

SYN · 美元计价

$0.1595

-8.94% ≈ ￥1.0527 (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高$0.18662

24H 最低$0.15053

今日开盘$0.17516

24H 成交量$191.26万

流通市值$3,916.48万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.32万	$5,376.45万	-6.45%
128	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$367.61万	$4,106.85万	-9.64%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
297	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$89.98万	$4,124.37万	-8.66%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$236.50万	$2,094.05万	-2.24%
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%
141	TLMAlien Worlds	$0.001229	$0.0014	$0.001064	$314.77万	$871.14万	3.98%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.41万	—	-1.98%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.67%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.37万	$3.13亿	0.12%
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%
344	AVaulta	$0.0817	$0.0925	$0.0768	$75.25万	$1.54亿	-7.48%
38	ONDOOndo	$0.3883	$0.4358	$0.3611	$2,546.92万	$20.96亿	-5.36%
545	HIVEHive	$0.0468	$0.0494	$0.0441	$31.21万	$2,705.32万	-1.68%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,489.13万	$807.53万	31.97%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%