WAX

WAXP · 美元计价

$0.00455

-3.60% ≈ ￥0.03003 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00472

24H 成交量$13.47万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
375	BERABerachain	$0.1468	$0.1567	$0.1454	$39.96万	$5,363.89万	-3.55%
174	CFGCentrifuge	$0.1025	$0.11	$0.1014	$130.02万	$4,033.50万	-5.18%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.65万	$4.94亿	0.01%
508	ANKRAnkr Network	$0.00398	$0.00414	$0.00393	$22.20万	$4,105.29万	-1.49%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.91万	$4,997.68万	-2.90%
534	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.00万	$1.25亿	-2.91%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$266.47万	$2,132.27万	-7.96%
75	NBISBNebius (bStocks Tokenized Stoc	$170.24	$184.47	$168.37	$555.62万	$1,557.82万	-2.27%
384	TLMAlien Worlds	$0.001176	$0.00126	$0.001173	$38.63万	$882.98万	-3.37%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
422	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.86万	$3,916.70万	-2.72%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.25%
479	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.72万	$461.20万	-3.21%
478	AVaulta	$0.0882	$0.0927	$0.0878	$25.82万	$1.53亿	-3.61%
46	ONDOOndo	$0.4063	$0.4305	$0.4022	$1,167.13万	$20.53亿	-2.82%
594	HIVEHive	$0.0474	$0.0493	$0.0472	$14.56万	$2,694.33万	-2.67%
218	PARTIParticle Network	$0.0387	$0.0397	$0.038	$87.25万	$901.50万	0.00%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
686	VSTBVSTB	$141.58	$149.24	$140.69	$3.06万	—	-3.99%